일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,075	5	+ 0.24%	37,740	78
08.13	2,070	0	0.00%	30,841	64
08.12	2,070	0	0.00%	41,482	86
08.11	2,070	0	0.00%	62,230	129
08.08	2,070	0	0.00%	11,045	23
08.07	2,070	0	0.00%	30,492	63
08.06	2,070	0	0.00%	3,064	6
08.05	2,070	0	0.00%	12,005	25
08.04	2,070	5	+ 0.24%	12,751	26
08.01	2,065	0	0.00%	6,960	14