일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,092	12	+ 0.58%	255,836	534
09.11	2,080	0	0.00%	42,458	88
09.10	2,080	5	+ 0.24%	54,508	113
09.09	2,075	5	- 0.24%	50,525	105
09.08	2,080	10	+ 0.48%	48,173	100
09.05	2,070	5	+ 0.24%	45,517	94
09.04	2,065	0	0.00%	26,093	54
09.03	2,065	0	0.00%	62,126	128
09.02	2,065	10	+ 0.49%	24,308	50
09.01	2,055	0	0.00%	8,720	18