일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,055	0	0.00%	187,323	384
08.28	2,055	10	- 0.48%	49,274	101
08.27	2,065	5	+ 0.24%	57,253	118
08.26	2,060	10	- 0.48%	195,511	397
08.25	2,070	0	0.00%	1,552	3
08.22	2,070	5	- 0.24%	73,740	152
08.21	2,075	0	0.00%	35,902	74
08.20	2,075	0	0.00%	31,037	64
08.19	2,075	0	0.00%	1,380	3
08.18	2,075	0	0.00%	13,861	29