일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,330	20	+ 0.87%	143,510	332
02.25	2,310	35	- 1.49%	520,634	1,208
02.24	2,345	0	0.00%	200,723	469
02.23	2,345	5	+ 0.21%	224,335	526
02.20	2,340	75	- 3.11%	354,002	836
02.19	2,415	10	+ 0.42%	246,248	597
02.13	2,405	20	+ 0.84%	483,385	1,168
02.12	2,385	120	+ 5.30%	428,866	988
02.11	2,265	10	+ 0.44%	310,685	703
02.10	2,255	110	- 4.65%	650,898	1,484