일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,105	10	+ 0.48%	61,365	129
10.16	2,095	0	0.00%	60,957	128
10.15	2,095	0	0.00%	9,226	19
10.14	2,095	0	0.00%	66,073	139
10.13	2,095	5	- 0.24%	13,074	27
10.10	2,100	0	0.00%	41,859	88
10.02	2,100	5	+ 0.24%	17,391	36
10.01	2,095	0	0.00%	85,102	179
09.30	2,095	0	0.00%	1,637	3
09.29	2,095	5	+ 0.24%	60,991	128