일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,100	0	0.00%	6,791	14
10.30	2,100	5	+ 0.24%	92,492	194
10.29	2,095	5	- 0.24%	130,052	273
10.28	2,100	5	- 0.24%	106,088	223
10.27	2,105	0	0.00%	60,305	127
10.24	2,105	5	+ 0.24%	79,807	168
10.23	2,100	0	0.00%	3,641	8
10.22	2,100	5	- 0.24%	11,299	24
10.21	2,105	5	+ 0.24%	45,598	96
10.20	2,100	5	- 0.24%	5,909	12