일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,090	5	- 0.24%	31,349	66
09.25	2,095	0	0.00%	32,080	67
09.24	2,095	5	- 0.24%	60,867	127
09.23	2,097	2	+ 0.10%	21,883	46
09.22	2,095	5	+ 0.24%	4,210	9
09.19	2,090	5	- 0.24%	22,245	46
09.18	2,095	0	0.00%	20,765	43
09.17	2,095	0	0.00%	20,696	43
09.16	2,095	0	0.00%	76,513	160
09.15	2,095	0	0.00%	31,984	67