일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,360	75	+ 3.28%	823,234	1,914
04.02	2,285	0	0.00%	236,326	538
04.01	2,285	10	+ 0.44%	83,289	190
03.31	2,275	20	- 0.87%	202,597	462
03.30	2,295	40	+ 1.77%	291,385	664
03.27	2,255	5	+ 0.22%	107,449	241
03.26	2,250	20	+ 0.90%	115,067	258
03.25	2,230	0	0.00%	90,667	202
03.24	2,230	25	+ 1.13%	67,071	149
03.23	2,205	30	- 1.34%	138,770	308