일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,105	0	0.00%	5,200	11
11.13	2,105	5	- 0.24%	162,353	342
11.12	2,110	5	+ 0.24%	16,853	36
11.11	2,105	0	0.00%	58,575	124
11.10	2,105	0	0.00%	63,848	135
11.07	2,105	5	+ 0.24%	21,538	45
11.06	2,100	5	- 0.24%	40,279	85
11.05	2,105	0	0.00%	23,945	50
11.04	2,105	0	0.00%	23,410	49
11.03	2,105	5	+ 0.24%	42,774	90