일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,255	5	+ 0.22%	107,449	241
03.26	2,250	20	+ 0.90%	115,067	258
03.25	2,230	0	0.00%	90,667	202
03.24	2,230	25	+ 1.13%	67,071	149
03.23	2,205	30	- 1.34%	138,770	308
03.20	2,235	10	+ 0.45%	139,914	310
03.19	2,225	35	- 1.55%	71,571	160
03.18	2,260	10	- 0.44%	453,565	1,016
03.17	2,270	0	0.00%	59,780	136
03.16	2,270	10	+ 0.44%	140,657	317