일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,065	0	0.00%	180	0
07.30	2,065	0	0.00%	40,687	84
07.29	2,065	0	0.00%	24,211	50
07.28	2,065	5	- 0.24%	4,482	9
07.25	2,070	5	+ 0.24%	16,066	33
07.24	2,065	0	0.00%	1,145	2
07.23	2,065	0	0.00%	5,368	11
07.22	2,065	0	0.00%	65,425	135
07.21	2,065	0	0.00%	84,991	175
07.18	2,065	0	0.00%	22,680	47