일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,040	5	- 0.24%	92,849	189
07.02	2,045	0	0.00%	60,106	123
07.01	2,045	5	+ 0.25%	63,291	129
06.30	2,040	5	- 0.24%	71,782	147
06.27	2,045	10	- 0.49%	85,116	175
06.26	2,055	5	- 0.24%	118,442	243
06.25	2,060	10	+ 0.49%	20,011	41
06.24	2,050	10	- 0.49%	19,171	39
06.23	2,060	0	0.00%	14,332	29
06.20	2,060	0	0.00%	22,712	47