일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	5,150	10	+ 0.20%	42,917	228
07.21	5,140	90	- 1.72%	52,381	271
07.20	5,230	420	- 7.43%	44,716	239
07.16	5,650	70	+ 1.25%	39,810	225
07.15	5,580	260	+ 4.89%	29,967	169
07.14	5,320	420	- 7.32%	62,100	332
07.13	5,740	70	- 1.21%	49,246	281
07.10	5,810	250	+ 4.50%	34,229	200
07.09	5,560	40	+ 0.73%	23,602	132
07.08	5,520	330	- 5.64%	38,644	222