일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,990	50	+ 1.27%	25,777	104
10.20	3,940	85	- 2.11%	34,686	136
10.19	4,025	15	+ 0.37%	23,041	90
10.16	4,010	60	+ 1.52%	20,663	83
10.15	3,950	320	- 7.49%	62,133	249
10.14	4,270	35	- 0.81%	12,645	55
10.13	4,305	130	- 2.93%	35,947	155
10.12	4,435	90	- 1.99%	20,267	90
10.08	4,525	95	- 2.06%	29,976	136
10.07	4,620	5	+ 0.11%	23,170	107