일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	5,140	10	- 0.19%	45,954	239
08.21	5,150	410	- 7.37%	57,553	301
08.20	5,560	200	+ 3.73%	85,689	487
08.19	5,360	60	- 1.11%	15,106	82
08.18	5,420	400	- 6.87%	58,260	318
08.14	5,820	20	+ 0.35%	25,672	148
08.13	5,800	40	- 0.69%	39,840	231
08.12	5,840	30	+ 0.52%	29,645	172
08.11	5,810	220	+ 3.94%	31,064	177
08.10	5,590	280	+ 5.27%	61,617	345