일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	20,700	900	- 4.17%	1,134,311	24,189
03.26	21,600	5,600	- 20.59%	4,579,509	109,385
03.25	27,200	8,200	+ 43.16%	31,984,800	1,275,543