일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	13,210	770	- 5.51%	187,345	2,517
05.08	13,980	460	- 3.19%	131,858	1,859
05.07	14,440	510	- 3.41%	125,059	1,815
05.06	14,950	320	- 2.10%	178,853	2,744
05.04	15,270	40	- 0.26%	83,963	1,285
04.30	15,310	350	- 2.24%	111,264	1,723
04.29	15,660	10	- 0.06%	123,815	1,947
04.28	15,670	70	+ 0.45%	233,187	3,727
04.27	15,600	0	0.00%	151,780	2,373
04.24	15,600	200	- 1.27%	129,553	2,034