일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	5,560	40	+ 0.73%	23,602	132
07.08	5,520	330	- 5.64%	38,644	222
07.07	5,850	160	- 2.66%	37,654	222
07.06	6,010	40	+ 0.67%	51,956	317
07.03	5,970	260	+ 4.55%	40,820	232
07.02	5,710	400	- 6.55%	66,792	386
07.01	6,110	250	+ 4.27%	58,521	360
06.30	5,860	270	- 4.41%	28,925	173
06.29	6,130	840	+ 15.88%	90,237	530
06.26	5,290	360	- 6.37%	109,233	585