일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,030	190	- 3.64%	67,540	348
09.02	5,220	340	- 6.12%	63,522	339
09.01	5,560	320	+ 6.11%	427,389	2,450
08.31	5,240	140	- 2.60%	44,972	233
08.28	5,380	230	+ 4.47%	47,899	260
08.27	5,150	30	- 0.58%	19,647	102
08.26	5,180	20	- 0.39%	19,763	102
08.25	5,200	60	+ 1.17%	44,663	227
08.24	5,140	10	- 0.19%	45,954	239
08.21	5,150	410	- 7.37%	57,553	301