일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	16,150	1,690	- 9.47%	912,493	15,003
04.08	17,840	1,130	- 5.96%	1,135,149	21,467
04.07	18,970	200	- 1.04%	6,045,870	124,192
04.06	19,170	4,420	+ 29.97%	6,095,643	107,207
04.03	14,750	100	+ 0.68%	281,946	4,118
04.02	14,650	2,050	- 12.28%	661,340	10,288
04.01	16,700	380	+ 2.33%	733,187	12,212
03.31	16,320	2,290	- 12.31%	833,701	14,835
03.30	18,610	2,090	- 10.10%	636,796	12,296
03.27	20,700	900	- 4.17%	1,134,311	24,189