일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	5,430	90	+ 1.69%	38,889	212
08.04	5,340	270	+ 5.33%	65,354	347
08.03	5,070	60	- 1.17%	37,139	192
07.31	5,130	570	+ 12.50%	74,037	360
07.30	4,560	90	- 1.94%	39,250	184
07.29	4,650	430	- 8.47%	85,159	409
07.28	5,080	510	- 9.12%	70,653	363
07.27	5,590	290	+ 5.47%	48,385	269
07.24	5,300	390	- 6.85%	62,169	337
07.23	5,690	540	+ 10.49%	94,489	528