| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 15,800 | 460 | - 2.83% | 191,320 | 3,042 |
| 04.22 | 16,260 | 120 | + 0.74% | 212,142 | 3,467 |
| 04.21 | 16,140 | 350 | - 2.12% | 168,324 | 2,744 |
| 04.20 | 16,490 | 120 | + 0.73% | 200,492 | 3,338 |
| 04.17 | 16,370 | 550 | - 3.25% | 237,445 | 3,915 |
| 04.16 | 16,920 | 760 | - 4.30% | 477,215 | 8,244 |
| 04.15 | 17,680 | 80 | + 0.46% | 3,501,764 | 65,133 |
| 04.14 | 17,600 | 1,840 | + 11.68% | 5,291,455 | 95,752 |
| 04.13 | 15,760 | 390 | - 2.42% | 217,102 | 3,405 |
| 04.10 | 16,150 | 0 | 0.00% | 646,323 | 10,561 |