일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	4,755	0	0.00%	24,260	115
09.16	4,755	200	- 4.04%	46,670	224
09.15	4,955	35	- 0.70%	45,919	226
09.14	4,990	110	- 2.16%	34,396	174
09.11	5,100	90	- 1.73%	30,513	157
09.10	5,190	30	+ 0.58%	13,920	71
09.09	5,160	100	+ 1.98%	20,487	106
09.08	5,060	100	- 1.94%	36,379	186
09.07	5,160	60	- 1.15%	22,458	116
09.04	5,220	190	+ 3.78%	69,591	368