일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	10,810	500	- 4.42%	73,230	810
05.22	11,310	430	+ 3.95%	58,325	655
05.21	10,880	310	+ 2.93%	58,197	635
05.20	10,570	620	- 5.54%	89,611	951
05.19	11,190	250	- 2.19%	80,667	911
05.18	11,440	210	- 1.80%	115,631	1,306
05.15	11,650	860	- 6.88%	129,851	1,565
05.14	12,510	10	- 0.08%	81,882	1,011
05.13	12,520	490	- 3.77%	101,537	1,297
05.12	13,010	200	- 1.51%	221,683	2,889