| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,300 | 390 | - 6.85% | 62,169 | 337 |
| 07.23 | 5,690 | 540 | + 10.49% | 94,489 | 528 |
| 07.22 | 5,150 | 10 | + 0.20% | 42,917 | 228 |
| 07.21 | 5,140 | 90 | - 1.72% | 52,381 | 271 |
| 07.20 | 5,230 | 420 | - 7.43% | 44,716 | 239 |
| 07.16 | 5,650 | 70 | + 1.25% | 39,810 | 225 |
| 07.15 | 5,580 | 260 | + 4.89% | 29,967 | 169 |
| 07.14 | 5,320 | 420 | - 7.32% | 62,100 | 332 |
| 07.13 | 5,740 | 70 | - 1.21% | 49,246 | 281 |
| 07.10 | 5,810 | 250 | + 4.50% | 34,229 | 200 |