일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	4,615	40	- 0.86%	40,196	188
10.02	4,655	85	- 1.79%	35,339	164
10.01	4,740	80	+ 1.72%	13,767	65
09.30	4,660	10	+ 0.22%	18,599	87
09.29	4,650	165	- 3.43%	43,279	203
09.28	4,815	100	- 2.04%	63,177	304
09.23	4,915	5	- 0.10%	26,113	130
09.22	4,920	65	+ 1.34%	49,456	247
09.21	4,855	25	+ 0.52%	55,436	268
09.18	4,830	75	+ 1.58%	9,326	45