일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,940	360	- 4.34%	72,385	581
06.09	8,300	390	+ 4.93%	76,330	630
06.08	7,910	780	- 8.98%	85,736	694
06.05	8,690	230	- 2.58%	57,755	500
06.04	8,920	30	+ 0.34%	32,046	288
06.02	8,890	300	- 3.26%	79,686	704
06.01	9,190	250	- 2.65%	87,111	796
05.29	9,440	360	- 3.67%	82,346	781
05.28	9,800	300	- 2.97%	123,346	1,207
05.27	10,100	710	- 6.57%	118,892	1,211