일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	6,410	770	- 10.72%	147,347	964
06.22	7,180	350	- 4.65%	90,413	642
06.19	7,530	530	- 6.58%	84,915	641
06.18	8,060	410	- 4.84%	40,403	329
06.17	8,470	80	+ 0.95%	57,523	492
06.16	8,390	40	+ 0.48%	53,750	450
06.15	8,350	30	- 0.36%	38,890	327
06.12	8,380	260	+ 3.20%	54,845	462
06.11	8,120	180	+ 2.27%	39,160	316
06.10	7,940	360	- 4.34%	72,385	581