일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	37	2	- 5.13%	1,371,794	50
10.01	39	3	- 7.14%	1,860,750	77
09.30	42	3	- 6.67%	2,294,046	100
09.29	45	31	- 40.79%	2,825,231	162
09.28	76	30	- 28.30%	2,855,631	270
09.23	106	17	+ 19.10%	5,442,733	643
09.21	89	18	- 16.82%	2,453,029	257
09.18	107	7	- 6.14%	1,469,178	166
09.17	114	11	- 8.80%	856,211	101
09.16	125	4	- 3.10%	733,889	96