일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,447	4	+ 0.28%	5,991	9
12.04	1,443	10	+ 0.70%	3,595	5
12.03	1,433	7	- 0.49%	7,325	11
12.02	1,440	10	- 0.69%	7,491	11
12.01	1,450	0	0.00%	63,056	89
11.28	1,450	0	0.00%	5,020	7
11.27	1,450	10	- 0.69%	17,888	26
11.26	1,460	5	- 0.34%	13,245	19
11.25	1,465	25	- 1.68%	10,042	15
11.24	1,490	19	+ 1.29%	12,536	19