일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	994	15	- 1.49%	20,854	21
05.28	1,009	39	+ 4.02%	56,113	56
05.27	970	92	- 8.66%	130,418	128
05.26	1,062	33	- 3.01%	15,773	17
05.22	1,095	25	+ 2.34%	26,657	29
05.21	1,070	12	+ 1.13%	5,748	6
05.20	1,058	39	- 3.56%	32,381	34
05.19	1,097	32	- 2.83%	23,666	27
05.18	1,129	58	+ 5.42%	41,396	45
05.15	1,071	113	- 9.54%	79,496	89