일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	409	175	- 29.97%	86,534	35
09.29	584	249	- 29.89%	100,192	59
09.28	833	356	- 29.94%	1,129,252	1,028
09.23	1,189	4	- 0.34%	1,018,833	1,179
09.22	1,193	177	- 12.92%	2,647,996	3,289
09.21	1,370	190	- 12.18%	452,096	606
09.18	1,560	200	- 11.36%	309,805	514
09.17	1,760	71	- 3.88%	220,065	388
09.16	1,831	8	+ 0.44%	33,529	61
09.15	1,823	76	- 4.00%	106,516	192