일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,910	15	- 0.51%	135,283	390
12.04	2,925	80	- 2.66%	130,572	384
12.03	3,005	0	0.00%	173,313	528
12.02	3,005	90	- 2.91%	122,058	370
12.01	3,095	15	+ 0.49%	208,937	635
11.28	3,080	60	- 1.91%	180,033	556
11.27	3,140	110	- 3.39%	331,812	1,035
11.26	3,250	105	- 3.13%	177,731	584
11.25	3,355	35	- 1.03%	142,943	481
11.24	3,390	270	- 7.38%	436,626	1,464