일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,045	40	+ 2.00%	12,716	26
03.19	2,005	100	- 4.75%	49,733	100
03.18	2,105	25	+ 1.20%	28,436	60
03.17	2,080	60	+ 2.97%	51,118	106
03.16	2,020	40	- 1.94%	20,590	42
03.13	2,060	15	+ 0.73%	10,639	22
03.12	2,045	5	- 0.24%	12,340	25
03.11	2,050	30	+ 1.49%	29,477	60
03.10	2,020	10	- 0.49%	21,625	44
03.09	2,030	130	- 6.02%	44,412	89