일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,345	70	+ 2.14%	27,714	92
05.14	3,275	15	+ 0.46%	39,234	130
05.13	3,215	55	- 1.68%	35,673	114
05.10	3,270	85	- 2.53%	78,195	263
05.09	3,355	90	- 2.61%	59,008	198
05.08	3,445	285	+ 9.02%	368,957	1,273
05.07	3,160	70	+ 2.27%	18,221	57
05.03	3,090	5	- 0.16%	23,047	71
05.02	3,095	15	+ 0.49%	16,681	51
04.30	3,080	20	+ 0.65%	28,862	90