일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,610	55	+ 1.55%	25,695	92
03.19	3,555	75	- 2.07%	17,222	61
03.18	3,630	105	+ 2.98%	23,082	82
03.17	3,525	45	+ 1.29%	28,452	100
03.16	3,480	20	+ 0.58%	16,844	58
03.13	3,460	0	0.00%	33,242	115
03.12	3,460	10	- 0.29%	27,888	96
03.11	3,470	70	+ 2.06%	44,510	153
03.10	3,400	125	+ 3.82%	20,914	71
03.09	3,275	195	- 5.62%	46,262	153