일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,155	15	- 0.47%	3,223	10
09.03	3,170	80	+ 2.59%	4,911	15
09.02	3,090	15	+ 0.49%	7,763	24
09.01	3,075	10	- 0.32%	2,872	9
08.31	3,085	25	+ 0.82%	2,716	8
08.28	3,060	45	- 1.45%	4,557	14
08.27	3,105	10	+ 0.32%	3,932	12
08.26	3,095	0	0.00%	5,748	18
08.25	3,095	20	+ 0.65%	2,904	9
08.24	3,075	0	0.00%	2,983	9