일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,765	70	+ 2.60%	3,008	8
10.19	2,695	75	+ 2.86%	6,463	17
10.16	2,620	65	+ 2.54%	10,042	26
10.15	2,555	80	- 3.04%	4,508	12
10.14	2,635	40	- 1.50%	12,284	32
10.13	2,675	5	+ 0.19%	4,077	11
10.12	2,670	75	- 2.73%	7,911	21
10.08	2,745	45	- 1.61%	3,150	9
10.07	2,790	115	- 3.96%	32,034	88
10.06	2,905	25	- 0.85%	7,047	20