일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,145	5	+ 0.16%	8,702	27
12.04	3,140	0	0.00%	10,761	34
12.03	3,140	50	- 1.57%	56,870	180
12.02	3,190	15	- 0.47%	10,667	34
12.01	3,205	45	+ 1.42%	19,448	62
11.28	3,160	35	+ 1.12%	29,979	95
11.27	3,125	5	- 0.16%	46,415	145
11.26	3,130	15	- 0.48%	30,362	95
11.25	3,145	55	- 1.72%	18,086	57
11.24	3,200	10	- 0.31%	17,367	56