| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 4,560 | 25 | + 0.55% | 70,305 | 320 |
| 04.25 | 4,535 | 25 | - 0.55% | 52,422 | 239 |
| 04.24 | 4,560 | 55 | + 1.22% | 64,564 | 294 |
| 04.23 | 4,505 | 75 | + 1.69% | 92,801 | 421 |
| 04.22 | 4,430 | 160 | - 3.49% | 97,988 | 440 |
| 04.19 | 4,590 | 25 | - 0.54% | 88,473 | 403 |
| 04.18 | 4,615 | 35 | + 0.76% | 72,156 | 331 |
| 04.17 | 4,580 | 30 | + 0.66% | 172,963 | 795 |
| 04.16 | 4,550 | 55 | + 1.22% | 184,188 | 833 |
| 04.15 | 4,495 | 50 | + 1.13% | 87,424 | 387 |