일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	12,980	180	- 1.37%	70,925	913
09.28	13,160	610	- 4.43%	103,456	1,383
09.23	13,770	640	+ 4.87%	78,752	1,082
09.22	13,130	270	- 2.02%	77,741	1,035
09.21	13,400	710	+ 5.60%	120,475	1,574
09.18	12,690	310	+ 2.50%	34,647	429
09.17	12,380	820	+ 7.09%	123,286	1,514
09.16	11,560	130	- 1.11%	34,112	398
09.15	11,690	210	- 1.77%	109,371	1,291
09.14	11,900	550	+ 4.85%	95,536	1,092