일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 21,400 | 650 | + 3.13% | 105,049 | 2,226 |
05.13 | 20,750 | 300 | + 1.47% | 73,900 | 1,524 |
05.10 | 20,450 | 900 | - 4.22% | 160,424 | 3,316 |
05.09 | 21,350 | 900 | - 4.05% | 118,378 | 2,570 |
05.08 | 22,250 | 250 | + 1.14% | 125,871 | 2,776 |
05.07 | 22,000 | 200 | - 0.90% | 171,170 | 3,798 |
05.03 | 22,200 | 600 | - 2.63% | 204,163 | 4,586 |
05.02 | 22,800 | 2,000 | + 9.62% | 452,215 | 10,053 |
04.30 | 20,800 | 150 | - 0.72% | 111,856 | 2,332 |
04.29 | 20,950 | 300 | + 1.45% | 84,570 | 1,774 |