일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	7,220	130	+ 1.83%	71,654	521
10.20	7,090	290	- 3.93%	50,056	358
10.19	7,380	10	- 0.14%	72,815	524
10.16	7,390	630	+ 9.32%	133,889	974
10.15	6,760	560	- 7.65%	131,979	897
10.14	7,320	200	- 2.66%	80,037	595
10.13	7,520	480	- 6.00%	116,315	876
10.12	8,000	480	- 5.66%	111,927	915
10.08	8,480	280	- 3.20%	109,342	935
10.07	8,760	340	- 3.74%	142,258	1,267