일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	12,980	290	- 2.19%	3,624,949	50,722
08.13	13,270	590	+ 4.65%	6,273,358	87,863
08.12	12,680	2,100	+ 19.85%	6,799,033	83,458
08.11	10,580	1,080	+ 11.37%	3,343,890	36,207
08.10	9,500	750	+ 8.57%	918,609	8,538
08.07	8,750	1,030	- 10.53%	2,887,474	28,594
08.06	9,780	1,310	+ 15.47%	4,067,509	40,162
08.05	8,470	1,650	+ 24.19%	3,731,914	31,183
08.04	6,820	130	+ 1.94%	432,213	2,947
08.03	6,690	770	+ 13.01%	985,253	6,824