일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	9,100	210	- 2.26%	128,265	1,179
10.02	9,310	430	- 4.42%	189,316	1,799
10.01	9,740	390	+ 4.17%	251,849	2,383
09.30	9,350	440	- 4.49%	237,193	2,278
09.29	9,790	1,030	- 9.52%	595,055	6,114
09.28	10,820	820	+ 8.20%	2,616,808	29,709
09.23	10,000	420	- 4.03%	227,702	2,323
09.22	10,420	290	+ 2.86%	295,153	3,122
09.21	10,130	160	+ 1.61%	222,659	2,268
09.18	9,970	80	- 0.80%	127,872	1,294