일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	10,050	140	+ 1.41%	109,988	1,105
09.16	9,910	0	0.00%	118,067	1,168
09.15	9,910	10	+ 0.10%	189,303	1,916
09.14	9,900	330	- 3.23%	138,424	1,381
09.11	10,230	550	- 5.10%	211,675	2,183
09.10	10,780	310	- 2.80%	662,376	7,380
09.09	11,090	360	- 3.14%	243,487	2,780
09.08	11,450	170	- 1.46%	225,197	2,564
09.07	11,620	710	+ 6.51%	178,979	2,020
09.04	10,910	110	+ 1.02%	144,380	1,593