| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 12,750 | 1,160 | - 8.34% | 1,103,483 | 14,470 |
| 08.19 | 13,910 | 2,090 | + 17.68% | 4,446,666 | 61,150 |
| 08.18 | 11,820 | 1,160 | - 8.94% | 856,298 | 11,083 |
| 08.14 | 12,980 | 290 | - 2.19% | 3,624,949 | 50,722 |
| 08.13 | 13,270 | 590 | + 4.65% | 6,273,358 | 87,863 |
| 08.12 | 12,680 | 2,100 | + 19.85% | 6,799,033 | 83,458 |
| 08.11 | 10,580 | 1,080 | + 11.37% | 3,343,890 | 36,207 |
| 08.10 | 9,500 | 750 | + 8.57% | 918,609 | 8,538 |
| 08.07 | 8,750 | 1,030 | - 10.53% | 2,887,474 | 28,594 |
| 08.06 | 9,780 | 1,310 | + 15.47% | 4,067,509 | 40,162 |