| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 7,780 | 10 | + 0.13% | 1,490,320 | 12,749 |
| 07.21 | 7,770 | 110 | + 1.44% | 442,194 | 3,477 |
| 07.20 | 7,660 | 40 | - 0.52% | 558,044 | 4,449 |
| 07.16 | 7,700 | 980 | - 11.29% | 276,252 | 2,183 |
| 07.15 | 8,680 | 270 | + 3.21% | 321,810 | 2,840 |
| 07.14 | 8,410 | 1,260 | - 13.03% | 827,215 | 7,212 |
| 07.13 | 9,670 | 2,520 | - 20.67% | 636,999 | 7,015 |
| 07.10 | 12,190 | 320 | - 2.56% | 610,179 | 7,633 |
| 07.09 | 12,510 | 570 | - 4.36% | 1,029,734 | 13,780 |
| 07.08 | 13,080 | 220 | - 1.65% | 3,638,829 | 53,006 |