| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 13,300 | 660 | - 4.73% | 4,560,690 | 66,218 |
| 07.06 | 13,960 | 1,830 | - 11.59% | 3,739,647 | 58,182 |
| 07.03 | 15,790 | 3,640 | + 29.96% | 7,073,387 | 104,617 |
| 07.02 | 12,150 | 2,710 | - 18.24% | 1,017,950 | 13,228 |
| 07.01 | 14,860 | 1,780 | - 10.70% | 2,432,991 | 39,839 |
| 06.30 | 16,640 | 890 | - 5.08% | 8,868,292 | 167,825 |
| 06.29 | 17,530 | 5,030 | + 40.24% | 24,791,717 | 790,751 |