일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	12,150	2,710	- 18.24%	1,017,950	13,228
07.01	14,860	1,780	- 10.70%	2,432,991	39,839
06.30	16,640	890	- 5.08%	8,868,292	167,825
06.29	17,530	5,030	+ 40.24%	24,791,717	790,751