일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	10,800	250	+ 2.37%	172,579	1,892
09.02	10,550	1,010	- 8.74%	166,688	1,805
09.01	11,560	540	+ 4.90%	246,655	2,822
08.31	11,020	730	- 6.21%	181,000	1,990
08.28	11,750	450	- 3.69%	224,729	2,682
08.27	12,200	710	- 5.50%	321,179	3,979
08.26	12,910	1,330	- 9.34%	623,599	8,079
08.25	14,240	930	+ 6.99%	2,122,783	30,034
08.24	13,310	80	+ 0.61%	1,382,966	18,988
08.21	13,230	480	+ 3.77%	5,208,832	71,988