| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 8,470 | 1,650 | + 24.19% | 3,731,914 | 31,183 |
| 08.04 | 6,820 | 130 | + 1.94% | 432,213 | 2,947 |
| 08.03 | 6,690 | 770 | + 13.01% | 985,253 | 6,824 |
| 07.31 | 5,920 | 510 | + 9.43% | 286,866 | 1,713 |
| 07.30 | 5,410 | 150 | - 2.70% | 245,554 | 1,349 |
| 07.29 | 5,560 | 400 | - 6.71% | 641,568 | 3,718 |
| 07.28 | 5,960 | 960 | - 13.87% | 199,612 | 1,229 |
| 07.27 | 6,920 | 220 | + 3.28% | 198,757 | 1,388 |
| 07.24 | 6,700 | 1,210 | - 15.30% | 379,201 | 2,653 |
| 07.23 | 7,910 | 130 | + 1.67% | 376,522 | 3,016 |