일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,340	120	- 3.47%	87,731	291
05.28	3,460	55	- 1.57%	59,077	203
05.27	3,515	200	- 5.38%	59,083	210
05.26	3,715	100	- 2.62%	24,675	92
05.22	3,815	20	- 0.52%	10,733	41
05.21	3,835	165	+ 4.50%	27,354	104
05.20	3,670	85	- 2.26%	16,524	61
05.19	3,755	90	- 2.34%	23,717	89
05.18	3,845	150	- 3.76%	32,282	124
05.15	3,995	35	- 0.87%	23,558	95