일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,680	60	- 2.19%	2,787	7
10.21	2,740	10	- 0.36%	1,005	3
10.20	2,750	5	- 0.18%	1,286	4
10.19	2,755	30	+ 1.10%	6,731	18
10.16	2,725	25	- 0.91%	3,761	10
10.15	2,750	35	- 1.26%	5,793	16
10.14	2,785	30	+ 1.09%	7,098	20
10.13	2,755	15	+ 0.55%	13,827	38
10.12	2,740	5	- 0.18%	9,983	27
10.08	2,745	40	+ 1.48%	2,750	8