시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.14 8,860 420 - 4.53% 591,000 5,255
08.13 9,280 1,100 + 13.45% 7,459,054 69,831
08.12 8,180 100 - 1.21% 184,804 1,496
08.11 8,280 80 + 0.98% 440,730 3,720
08.10 8,200 260 + 3.28% 370,905 3,058
08.07 7,940 120 + 1.54% 229,834 1,837
08.06 7,820 80 - 1.01% 40,149 315
08.05 7,900 50 - 0.63% 71,516 564
08.04 7,950 80 + 1.02% 72,867 582
08.03 7,870 180 + 2.34% 51,788 403