일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,970	155	+ 5.51%	9,450	27
09.01	2,815	15	+ 0.54%	4,729	13
08.31	2,800	45	- 1.58%	3,483	10
08.28	2,845	30	- 1.04%	4,187	12
08.27	2,875	95	+ 3.42%	4,199	12
08.26	2,780	25	- 0.89%	3,604	10
08.25	2,805	0	0.00%	7,381	21
08.24	2,805	65	- 2.27%	4,275	12
08.21	2,870	105	+ 3.80%	5,096	14
08.20	2,765	30	- 1.07%	12,771	35