일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,955	40	- 1.34%	2,989	9
07.15	2,995	95	+ 3.28%	6,556	19
07.14	2,900	45	- 1.53%	10,010	29
07.13	2,945	135	- 4.38%	24,536	74
07.10	3,080	80	+ 2.67%	11,370	35
07.09	3,000	80	+ 2.74%	29,356	88
07.08	2,920	70	- 2.34%	12,046	36
07.07	2,990	55	- 1.81%	14,199	43
07.06	3,045	15	- 0.49%	16,098	49
07.03	3,060	190	+ 6.62%	56,129	169