일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	4,450	80	- 1.77%	5,024	23
05.24	4,530	25	+ 0.56%	7,081	32
05.23	4,505	65	+ 1.46%	7,322	33
05.22	4,440	35	+ 0.80%	5,175	23
05.21	4,405	110	- 2.44%	19,159	85
05.20	4,515	100	- 2.17%	8,126	37
05.17	4,615	55	+ 1.21%	8,993	42
05.16	4,560	10	+ 0.22%	6,902	32
05.14	4,550	55	- 1.19%	4,664	21
05.13	4,605	50	- 1.07%	3,918	18