일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,925	10	+ 0.34%	7,518	22
08.05	2,915	50	- 1.69%	11,364	33
08.04	2,965	185	+ 6.66%	3,606	10
08.03	2,780	90	+ 3.35%	4,841	13
07.31	2,690	70	+ 2.67%	5,242	14
07.30	2,620	20	+ 0.77%	7,572	20
07.29	2,600	170	- 6.14%	25,648	68
07.28	2,770	115	- 3.99%	8,125	23
07.27	2,885	10	- 0.35%	1,453	4
07.24	2,895	0	0.00%	6,139	18