일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	4,290	5	- 0.12%	29,272	125
04.30	4,295	35	+ 0.82%	28,045	119
04.29	4,260	140	+ 3.40%	32,263	136
04.28	4,120	30	+ 0.73%	28,750	118
04.27	4,090	30	- 0.73%	15,821	65
04.24	4,120	85	+ 2.11%	11,848	49
04.23	4,035	65	- 1.59%	36,221	146
04.22	4,100	50	- 1.21%	26,294	107
04.21	4,150	10	- 0.24%	44,814	188
04.20	4,160	15	- 0.36%	27,176	112