일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,735	70	- 2.50%	20,645	57
06.23	2,805	125	- 4.27%	30,749	88
06.22	2,930	100	- 3.30%	12,318	36
06.19	3,030	60	- 1.94%	22,626	69
06.18	3,090	90	- 2.83%	20,118	63
06.17	3,180	20	- 0.63%	5,729	18
06.16	3,200	50	+ 1.59%	26,424	84
06.15	3,150	80	+ 2.61%	16,061	51
06.12	3,070	55	+ 1.82%	18,584	58
06.11	3,015	65	+ 2.20%	47,335	143