일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,980	150	+ 3.92%	17,258	67
03.31	3,830	70	- 1.80%	22,244	85
03.30	3,900	115	- 2.86%	19,903	78
03.27	4,015	40	- 0.99%	5,728	23
03.26	4,055	10	- 0.25%	9,674	39
03.25	4,065	25	- 0.61%	18,537	75
03.24	4,090	30	+ 0.74%	12,090	49
03.23	4,060	120	- 2.87%	13,579	55
03.20	4,180	75	+ 1.83%	19,579	81
03.19	4,105	70	- 1.68%	13,459	55