일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,045	15	- 0.49%	16,098	49
07.03	3,060	190	+ 6.62%	56,129	169
07.02	2,870	90	+ 3.24%	35,418	101
07.01	2,780	40	- 1.42%	34,025	94
06.30	2,820	70	+ 2.55%	54,076	145
06.29	2,750	20	+ 0.73%	45,444	123
06.26	2,730	30	+ 1.11%	65,102	174
06.25	2,700	35	- 1.28%	24,238	67
06.24	2,735	70	- 2.50%	20,645	57
06.23	2,805	125	- 4.27%	30,749	88