일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,510	30	+ 0.67%	79,610	361
01.16	4,480	80	- 1.75%	62,054	278
01.15	4,560	150	+ 3.40%	156,173	718
01.14	4,410	175	+ 4.13%	198,384	889
01.13	4,235	150	+ 3.67%	71,052	300
01.12	4,085	0	0.00%	14,816	60
01.09	4,085	20	+ 0.49%	12,611	51
01.08	4,065	75	- 1.81%	12,900	53
01.07	4,140	15	- 0.36%	30,181	125
01.06	4,155	145	+ 3.62%	26,162	108