일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,870	105	+ 3.80%	5,096	14
08.20	2,765	30	- 1.07%	12,771	35
08.19	2,795	30	- 1.06%	8,934	25
08.18	2,825	215	- 7.07%	27,290	80
08.14	3,040	5	+ 0.17%	5,281	16
08.13	3,035	30	- 0.98%	6,719	21
08.12	3,065	20	- 0.65%	10,971	34
08.11	3,085	135	+ 4.58%	15,804	47
08.10	2,950	15	- 0.51%	3,936	12
08.07	2,965	40	+ 1.37%	10,043	29