일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,715	100	- 2.62%	24,675	92
05.22	3,815	20	- 0.52%	10,733	41
05.21	3,835	165	+ 4.50%	27,354	104
05.20	3,670	85	- 2.26%	16,524	61
05.19	3,755	90	- 2.34%	23,717	89
05.18	3,845	150	- 3.76%	32,282	124
05.15	3,995	35	- 0.87%	23,558	95
05.14	4,030	40	- 0.98%	15,428	62
05.13	4,070	30	+ 0.74%	9,033	37
05.12	4,040	50	- 1.22%	20,076	81