일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,905	25	+ 0.64%	14,836	58
04.06	3,880	0	0.00%	11,877	46
04.03	3,880	50	+ 1.31%	8,951	35
04.02	3,830	150	- 3.77%	20,938	82
04.01	3,980	150	+ 3.92%	17,258	67
03.31	3,830	70	- 1.80%	22,244	85
03.30	3,900	115	- 2.86%	19,903	78
03.27	4,015	40	- 0.99%	5,728	23
03.26	4,055	10	- 0.25%	9,674	39
03.25	4,065	25	- 0.61%	18,537	75