일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	4,175	10	- 0.24%	12,777	53
04.16	4,185	90	+ 2.20%	21,017	87
04.15	4,095	50	- 1.21%	38,640	158
04.14	4,145	95	+ 2.35%	16,953	69
04.13	4,050	0	0.00%	6,335	26
04.10	4,050	80	+ 2.02%	9,805	40
04.09	3,970	30	- 0.75%	13,599	54
04.08	4,000	95	+ 2.43%	13,858	55
04.07	3,905	25	+ 0.64%	14,836	58
04.06	3,880	0	0.00%	11,877	46