일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,895	15	+ 0.52%	8,312	24
07.22	2,880	45	- 1.54%	12,152	35
07.21	2,925	10	- 0.34%	3,738	11
07.20	2,935	20	- 0.68%	8,749	26
07.16	2,955	40	- 1.34%	2,989	9
07.15	2,995	95	+ 3.28%	6,556	19
07.14	2,900	45	- 1.53%	10,010	29
07.13	2,945	135	- 4.38%	24,536	74
07.10	3,080	80	+ 2.67%	11,370	35
07.09	3,000	80	+ 2.74%	29,356	88