일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,880	150	- 4.95%	24,794	72
06.05	3,030	140	- 4.42%	24,415	74
06.04	3,170	50	+ 1.60%	21,909	68
06.02	3,120	100	- 3.11%	100,994	308
06.01	3,220	120	- 3.59%	38,997	125
05.29	3,340	120	- 3.47%	87,731	291
05.28	3,460	55	- 1.57%	59,077	203
05.27	3,515	200	- 5.38%	59,083	210
05.26	3,715	100	- 2.62%	24,675	92
05.22	3,815	20	- 0.52%	10,733	41