일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,090	90	- 2.83%	20,118	63
06.17	3,180	20	- 0.63%	5,729	18
06.16	3,200	50	+ 1.59%	26,424	84
06.15	3,150	80	+ 2.61%	16,061	51
06.12	3,070	55	+ 1.82%	18,584	58
06.11	3,015	65	+ 2.20%	47,335	143
06.10	2,950	0	0.00%	19,790	58
06.09	2,950	70	+ 2.43%	8,737	26
06.08	2,880	150	- 4.95%	24,794	72
06.05	3,030	140	- 4.42%	24,415	74