일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,260	140	+ 3.40%	32,263	136
04.28	4,120	30	+ 0.73%	28,750	118
04.27	4,090	30	- 0.73%	15,821	65
04.24	4,120	85	+ 2.11%	11,848	49
04.23	4,035	65	- 1.59%	36,221	146
04.22	4,100	50	- 1.21%	26,294	107
04.21	4,150	10	- 0.24%	44,814	188
04.20	4,160	15	- 0.36%	27,176	112
04.17	4,175	10	- 0.24%	12,777	53
04.16	4,185	90	+ 2.20%	21,017	87