일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,725	15	+ 0.55%	3,794	10
09.17	2,710	30	+ 1.12%	5,556	15
09.16	2,680	85	- 3.07%	4,764	13
09.15	2,765	20	- 0.72%	4,035	11
09.14	2,785	90	- 3.13%	15,252	43
09.11	2,875	35	+ 1.23%	6,596	19
09.10	2,840	15	+ 0.53%	4,251	12
09.09	2,825	40	- 1.40%	4,409	12
09.08	2,865	5	- 0.17%	2,630	7
09.07	2,870	50	+ 1.77%	8,256	24