일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,995	35	- 0.87%	23,558	95
05.14	4,030	40	- 0.98%	15,428	62
05.13	4,070	30	+ 0.74%	9,033	37
05.12	4,040	50	- 1.22%	20,076	81
05.11	4,090	80	- 1.92%	31,938	131
05.08	4,170	95	+ 2.33%	16,436	68
05.07	4,075	35	- 0.85%	18,138	74
05.06	4,110	180	- 4.20%	41,948	175
05.04	4,290	5	- 0.12%	29,272	125
04.30	4,295	35	+ 0.82%	28,045	119