일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,705	5	+ 0.19%	21,863	60
10.06	2,700	5	+ 0.19%	9,596	26
10.02	2,695	15	- 0.55%	753	2
10.01	2,710	30	+ 1.12%	9,317	25
09.30	2,680	20	- 0.74%	12,492	34
09.29	2,700	15	+ 0.56%	6,074	16
09.28	2,685	0	0.00%	7,315	20
09.23	2,685	15	- 0.56%	7,524	20
09.22	2,700	30	- 1.10%	7,110	19
09.21	2,730	5	+ 0.18%	6,110	17