일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,795	30	- 1.06%	8,934	25
08.18	2,825	215	- 7.07%	27,290	80
08.14	3,040	5	+ 0.17%	5,281	16
08.13	3,035	30	- 0.98%	6,719	21
08.12	3,065	20	- 0.65%	10,971	34
08.11	3,085	135	+ 4.58%	15,804	47
08.10	2,950	15	- 0.51%	3,936	12
08.07	2,965	40	+ 1.37%	10,043	29
08.06	2,925	10	+ 0.34%	7,518	22
08.05	2,915	50	- 1.69%	11,364	33