일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	688	32	- 4.44%	15,679	11
07.20	720	12	- 1.64%	8,920	7
07.16	732	39	+ 5.63%	44,111	33
07.15	693	25	+ 3.74%	25,599	18
07.14	668	12	+ 1.83%	10,512	7
07.13	656	7	- 1.06%	51,831	34
07.10	663	7	+ 1.07%	21,273	14
07.09	656	7	- 1.06%	34,161	23
07.08	663	5	- 0.75%	39,647	27
07.07	668	49	- 6.83%	65,744	44