일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,900	10	- 0.52%	91,241	172
12.04	1,910	0	0.00%	75,198	143
12.03	1,910	13	- 0.68%	46,263	88
12.02	1,923	15	+ 0.79%	48,036	92
12.01	1,908	6	- 0.31%	91,743	176
11.28	1,914	51	+ 2.74%	47,224	90
11.27	1,863	4	+ 0.22%	57,540	107
11.26	1,859	9	+ 0.49%	108,773	203
11.25	1,850	14	+ 0.76%	72,189	133
11.24	1,836	7	- 0.38%	72,205	133