일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,725	0	0.00%	41,652	113
05.21	2,725	0	0.00%	65,412	177
05.20	2,725	65	- 2.33%	129,705	358
05.17	2,790	130	- 4.45%	162,570	458
05.16	2,920	55	- 1.85%	146,401	429
05.14	2,975	55	+ 1.88%	103,897	308
05.13	2,920	55	+ 1.92%	121,182	354
05.10	2,865	30	+ 1.06%	60,973	174
05.09	2,835	0	0.00%	31,842	90
05.08	2,835	0	0.00%	24,901	70