일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,148	14	+ 1.24%	44,808	51
07.20	1,134	49	- 4.14%	48,677	55
07.16	1,183	6	- 0.51%	40,759	47
07.15	1,189	51	+ 4.48%	37,645	44
07.14	1,138	51	- 4.29%	35,633	41
07.13	1,189	9	- 0.75%	40,944	48
07.10	1,198	49	+ 4.27%	51,503	60
07.09	1,149	2	+ 0.17%	74,237	84
07.08	1,147	9	- 0.78%	79,030	91
07.07	1,156	35	- 2.94%	50,130	59