일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,255	75	+ 3.44%	129,172	287
08.06	2,180	90	+ 4.31%	99,160	212
08.05	2,090	50	+ 2.45%	133,014	282
08.04	2,040	76	+ 3.87%	107,079	211
08.01	1,964	81	- 3.96%	105,378	209
07.31	2,045	0	0.00%	55,979	112
07.30	2,045	20	- 0.97%	46,997	95
07.29	2,065	20	+ 0.98%	67,194	137
07.28	2,045	30	- 1.45%	85,510	177
07.25	2,075	20	+ 0.97%	162,635	333