일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,286	56	- 4.17%	251,209	323
11.06	1,342	13	+ 0.98%	717,694	1,030
11.05	1,329	8	+ 0.61%	240,057	315
11.04	1,321	24	- 1.78%	159,813	211
11.03	1,345	41	- 2.96%	339,812	461
10.31	1,386	47	- 3.28%	251,537	352
10.30	1,433	67	- 4.47%	391,657	560
10.29	1,500	39	- 2.53%	375,305	557
10.28	1,539	6	- 0.39%	212,340	325
10.27	1,545	22	+ 1.45%	294,105	442