일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,523	51	- 3.24%	383,423	588
10.23	1,574	26	- 1.63%	348,231	560
10.22	1,600	5	+ 0.31%	302,046	473
10.21	1,595	1	+ 0.06%	928,107	1,413
10.20	1,594	146	- 8.39%	818,852	1,334
10.17	1,740	89	- 4.87%	272,813	478
10.16	1,829	29	+ 1.61%	214,070	389
10.15	1,800	20	- 1.10%	141,848	256
10.14	1,820	20	- 1.09%	206,196	377
10.13	1,840	111	+ 6.42%	332,627	598