일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,180	40	+ 1.87%	132,832	286
09.18	2,140	115	+ 5.68%	311,312	641
09.17	2,025	25	+ 1.25%	698,014	1,398
09.16	2,000	175	- 8.05%	894,761	1,826
09.15	2,175	10	+ 0.46%	110,755	235
09.12	2,165	5	- 0.23%	72,402	155
09.11	2,170	70	+ 3.33%	71,808	151
09.10	2,100	40	- 1.87%	267,089	565
09.09	2,140	120	- 5.31%	217,610	478
09.08	2,260	40	- 1.74%	128,710	289