일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,159	1	- 0.09%	154,594	179
11.20	1,160	2	+ 0.17%	205,636	236
11.19	1,158	1	- 0.09%	154,330	179
11.18	1,159	56	- 4.61%	212,477	246
11.17	1,215	3	+ 0.25%	215,016	256
11.14	1,212	20	- 1.62%	109,023	134
11.13	1,232	6	+ 0.49%	106,072	130
11.12	1,226	18	+ 1.49%	95,149	115
11.11	1,208	19	- 1.55%	199,272	242
11.10	1,227	59	- 4.59%	549,288	668