일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,300	85	+ 3.84%	106,714	238
09.04	2,215	0	0.00%	69,603	152
09.03	2,215	115	- 4.94%	157,353	352
09.02	2,330	45	- 1.90%	326,164	738
09.01	2,375	75	+ 3.26%	249,641	589
08.29	2,300	250	- 9.80%	408,888	976
08.28	2,550	135	- 5.03%	426,993	1,113
08.27	2,685	5	+ 0.19%	199,442	534
08.26	2,680	95	- 3.42%	360,129	961
08.25	2,775	115	+ 4.32%	911,277	2,535