일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,660	150	+ 5.98%	1,066,333	2,869
08.21	2,510	210	+ 9.13%	525,927	1,302
08.20	2,300	30	- 1.29%	102,159	232
08.19	2,330	260	- 10.04%	193,213	466
08.18	2,590	10	- 0.39%	296,661	787
08.14	2,600	50	+ 1.96%	178,773	457
08.13	2,550	130	- 4.85%	522,463	1,400
08.12	2,680	155	+ 6.14%	795,534	2,100
08.11	2,525	315	+ 14.25%	1,207,387	2,961
08.08	2,210	45	- 2.00%	290,198	679