일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,438	21	+ 1.48%	219,664	310
12.08	1,417	87	- 5.79%	337,381	490
12.05	1,504	44	+ 3.01%	1,200,234	1,801
12.04	1,460	221	+ 17.84%	2,945,350	4,170
12.03	1,239	46	- 3.58%	441,777	550
12.02	1,285	138	+ 12.03%	4,944,946	6,572
12.01	1,147	33	- 2.80%	358,689	413