일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	5,950	0	0.00%	52,741	315
10.20	5,950	70	+ 1.19%	80,070	475
10.19	5,880	260	+ 4.63%	20,463	119
10.16	5,620	30	+ 0.54%	16,819	95
10.15	5,590	280	- 4.77%	34,986	202
10.14	5,870	120	+ 2.09%	25,624	149
10.13	5,750	10	- 0.17%	15,275	86
10.12	5,760	120	- 2.04%	10,379	60
10.08	5,880	0	0.00%	3,840	22
10.07	5,880	20	- 0.34%	2,556	15