일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	746	6	+ 0.81%	366,133	274
03.19	740	3	- 0.40%	442,777	326
03.18	743	3	- 0.40%	320,732	238
03.17	746	0	0.00%	324,998	241
03.16	746	2	- 0.27%	156,622	116
03.13	748	23	+ 3.17%	509,572	379
03.12	725	0	0.00%	229,638	167
03.11	725	4	+ 0.56%	324,288	236
03.10	721	7	+ 0.98%	435,357	313
03.09	714	26	- 3.51%	594,558	418