일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	884	5	- 0.56%	306,544	271
05.16	889	5	+ 0.57%	341,958	304
05.14	884	8	- 0.90%	397,469	351
05.13	892	3	- 0.34%	188,784	170
05.10	895	2	+ 0.22%	79,616	71
05.09	893	5	- 0.56%	154,881	139
05.08	898	1	- 0.11%	110,760	100
05.07	899	5	+ 0.56%	83,511	75
05.03	894	4	- 0.45%	173,664	156
05.02	898	12	+ 1.35%	169,629	152