시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.14 2,210 445 + 25.21% 157,967,162 335,416
08.13 1,765 75 + 4.44% 38,406,968 69,431
08.12 1,690 25 + 1.50% 5,077,452 8,499
08.11 1,665 10 - 0.60% 2,211,232 3,664
08.10 1,675 40 - 2.33% 3,468,360 5,888
08.07 1,715 30 - 1.72% 6,131,655 10,687
08.06 1,745 40 + 2.35% 15,498,466 27,156
08.05 1,705 40 + 2.40% 3,862,655 6,477
08.04 1,665 60 + 3.74% 6,101,124 10,237
08.03 1,605 5 - 0.31% 1,548,899 2,496