일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	24,850	750	+ 3.11%	12,680	313
08.13	24,100	250	+ 1.05%	7,985	192
08.12	23,850	550	- 2.25%	7,151	172
08.11	24,400	400	+ 1.67%	9,048	222
08.10	24,000	550	+ 2.35%	18,174	436
08.07	23,450	50	- 0.21%	9,253	216
08.06	23,500	250	+ 1.08%	6,587	153
08.05	23,250	100	+ 0.43%	4,497	104
08.04	23,150	600	+ 2.66%	11,534	263
08.03	22,550	0	0.00%	10,244	235