일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	27,400	200	+ 0.74%	27,668	752
12.11	27,200	750	+ 2.84%	32,681	890
12.10	26,450	50	+ 0.19%	36,652	976
12.09	26,400	500	- 1.86%	17,009	447
12.08	26,900	100	- 0.37%	19,730	529
12.05	27,000	500	+ 1.89%	20,379	550
12.04	26,500	450	- 1.67%	8,982	239
12.03	26,950	550	+ 2.08%	25,900	692
12.02	26,400	550	+ 2.13%	13,578	356
12.01	25,850	250	- 0.96%	18,023	467