일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	33,450	2,750	+ 8.96%	79,783	2,613
03.19	30,700	800	- 2.54%	25,390	783
03.18	31,500	100	+ 0.32%	36,012	1,128
03.17	31,400	400	+ 1.29%	31,591	1,004
03.16	31,000	1,750	- 5.34%	96,383	3,047
03.13	32,750	250	+ 0.77%	62,378	2,061
03.12	32,500	2,000	- 5.80%	83,460	2,772
03.11	34,500	2,000	+ 6.15%	216,185	7,535
03.10	32,500	3,650	+ 12.65%	228,034	7,325
03.09	28,850	950	- 3.19%	44,342	1,264