일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	23,050	500	+ 2.22%	41,404	957
05.13	22,550	100	+ 0.45%	13,983	315
05.10	22,450	450	- 1.97%	43,840	987
05.09	22,900	100	- 0.44%	36,503	840
05.08	23,000	200	+ 0.88%	10,439	239
05.07	22,800	50	+ 0.22%	14,407	328
05.03	22,750	100	- 0.44%	11,604	264
05.02	22,850	100	- 0.44%	11,892	270
04.30	22,950	150	+ 0.66%	16,579	380
04.29	22,800	200	+ 0.89%	18,652	423