일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	21,550	400	- 1.82%	7,471	161
09.30	21,950	400	+ 1.86%	2,678	58
09.29	21,550	350	- 1.60%	7,103	152
09.28	21,900	250	+ 1.16%	2,618	57
09.23	21,650	300	- 1.37%	3,262	71
09.22	21,950	200	+ 0.92%	7,593	165
09.21	21,750	200	- 0.91%	6,728	147
09.18	21,950	200	+ 0.92%	1,861	41
09.17	21,750	250	- 1.14%	10,470	229
09.16	22,000	700	- 3.08%	9,392	206